ReYuu Japan Inc. (9425.T)
JPY 520.0
(-4.76%)
JPY 520.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 560.0 | 565.0 | 543.0 | 560.0 | 13.9 Thousand |
| 13 Jun, 2025 | 562.0 | 573.0 | 510.0 | 561.0 | 169.9 Thousand |
| 12 Jun, 2025 | 531.0 | 582.0 | 514.0 | 567.0 | 94.5 Thousand |
| 11 Jun, 2025 | 535.0 | 545.0 | 498.0 | 533.0 | 204.4 Thousand |
| 10 Jun, 2025 | 560.0 | 570.0 | 556.0 | 560.0 | 33.6 Thousand |
| 09 Jun, 2025 | 555.0 | 563.0 | 551.0 | 560.0 | 25.5 Thousand |
| 06 Jun, 2025 | 573.0 | 574.0 | 556.0 | 556.0 | 19.7 Thousand |
| 05 Jun, 2025 | 561.0 | 567.0 | 555.0 | 563.0 | 13.5 Thousand |
| 04 Jun, 2025 | 558.0 | 568.0 | 551.0 | 551.0 | 14.6 Thousand |
| 03 Jun, 2025 | 578.0 | 580.0 | 559.0 | 561.0 | 13.6 Thousand |
SMPNY
HELFY
BKTPF
CPYYY
PAGS
PRKS