ReYuu Japan Inc. (9425.T)
JPY 520.0
(-4.76%)
JPY 520.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 557.0 | 561.0 | 540.0 | 540.0 | 16.9 Thousand |
| 22 May, 2025 | 534.0 | 563.0 | 534.0 | 557.0 | 60.4 Thousand |
| 21 May, 2025 | 559.0 | 559.0 | 542.0 | 542.0 | 36 Thousand |
| 20 May, 2025 | 552.0 | 563.0 | 548.0 | 560.0 | 43.1 Thousand |
| 19 May, 2025 | 553.0 | 568.0 | 546.0 | 553.0 | 62.5 Thousand |
| 16 May, 2025 | 549.0 | 558.0 | 538.0 | 552.0 | 63 Thousand |
| 15 May, 2025 | 543.0 | 549.0 | 537.0 | 539.0 | 18.9 Thousand |
| 14 May, 2025 | 537.0 | 560.0 | 535.0 | 547.0 | 77 Thousand |
| 13 May, 2025 | 528.0 | 554.0 | 528.0 | 545.0 | 42.3 Thousand |
| 12 May, 2025 | 537.0 | 546.0 | 525.0 | 528.0 | 21.5 Thousand |
SMPNY
HELFY
BKTPF
CPYYY
PAGS
PRKS