ReYuu Japan Inc. (9425.T)
JPY 520.0
(-4.76%)
JPY 520.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 444.0 | 473.0 | 444.0 | 464.0 | 148.3 Thousand |
| 03 Oct, 2023 | 461.0 | 527.0 | 446.0 | 460.0 | 1.21 Million |
| 02 Oct, 2023 | 452.0 | 478.0 | 452.0 | 461.0 | 85.8 Thousand |
| 29 Sep, 2023 | 468.0 | 468.0 | 435.0 | 460.0 | 439.5 Thousand |
| 28 Sep, 2023 | 481.0 | 487.0 | 452.0 | 460.0 | 375.8 Thousand |
| 27 Sep, 2023 | 509.0 | 516.0 | 450.0 | 477.0 | 263.1 Thousand |
| 26 Sep, 2023 | 487.0 | 506.0 | 477.0 | 500.0 | 97.6 Thousand |
| 25 Sep, 2023 | 484.0 | 495.0 | 473.0 | 486.0 | 86.4 Thousand |
| 22 Sep, 2023 | 510.0 | 510.0 | 486.0 | 491.0 | 126.6 Thousand |
| 21 Sep, 2023 | 526.0 | 542.0 | 473.0 | 502.0 | 402.5 Thousand |
SMPNY
HELFY
BKTPF
CPYYY
PAGS
PRKS