ReYuu Japan Inc. (9425.T)
JPY 520.0
(-4.76%)
JPY 520.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 558.0 | 589.0 | 544.0 | 551.0 | 1.01 Million |
| 31 Oct, 2023 | 480.0 | 557.0 | 480.0 | 544.0 | 681.5 Thousand |
| 30 Oct, 2023 | 500.0 | 506.0 | 473.0 | 479.0 | 196.2 Thousand |
| 27 Oct, 2023 | 478.0 | 511.0 | 476.0 | 508.0 | 380.7 Thousand |
| 26 Oct, 2023 | 460.0 | 499.0 | 457.0 | 484.0 | 233.7 Thousand |
| 25 Oct, 2023 | 475.0 | 477.0 | 462.0 | 462.0 | 69.9 Thousand |
| 24 Oct, 2023 | 449.0 | 467.0 | 449.0 | 462.0 | 124.5 Thousand |
| 23 Oct, 2023 | 444.0 | 455.0 | 441.0 | 451.0 | 76.3 Thousand |
| 20 Oct, 2023 | 447.0 | 462.0 | 440.0 | 450.0 | 81.1 Thousand |
| 19 Oct, 2023 | 454.0 | 456.0 | 439.0 | 450.0 | 109.5 Thousand |
SMPNY
HELFY
BKTPF
CPYYY
PAGS
PRKS