ReYuu Japan Inc. (9425.T)
JPY 520.0
(-4.76%)
JPY 520.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 458.0 | 467.0 | 453.0 | 461.0 | 82 Thousand |
| 30 Nov, 2023 | 471.0 | 471.0 | 453.0 | 460.0 | 75.2 Thousand |
| 29 Nov, 2023 | 454.0 | 469.0 | 454.0 | 463.0 | 102.8 Thousand |
| 28 Nov, 2023 | 479.0 | 484.0 | 460.0 | 462.0 | 174 Thousand |
| 27 Nov, 2023 | 499.0 | 499.0 | 471.0 | 477.0 | 221.4 Thousand |
| 24 Nov, 2023 | 486.0 | 509.0 | 484.0 | 499.0 | 244 Thousand |
| 22 Nov, 2023 | 505.0 | 509.0 | 492.0 | 495.0 | 208.8 Thousand |
| 21 Nov, 2023 | 531.0 | 531.0 | 504.0 | 518.0 | 169.8 Thousand |
| 20 Nov, 2023 | 513.0 | 533.0 | 495.0 | 527.0 | 305.8 Thousand |
| 17 Nov, 2023 | 500.0 | 519.0 | 486.0 | 505.0 | 447.2 Thousand |
SMPNY
HELFY
BKTPF
CPYYY
PAGS
PRKS