ReYuu Japan Inc. (9425.T)
JPY 520.0
(-4.76%)
JPY 520.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 468.0 | 488.0 | 461.0 | 480.0 | 257.4 Thousand |
| 19 Dec, 2023 | 436.0 | 499.0 | 433.0 | 475.0 | 628.7 Thousand |
| 18 Dec, 2023 | 416.0 | 467.0 | 410.0 | 434.0 | 371.6 Thousand |
| 15 Dec, 2023 | 418.0 | 458.0 | 401.0 | 428.0 | 797.6 Thousand |
| 14 Dec, 2023 | 417.0 | 429.0 | 406.0 | 410.0 | 125 Thousand |
| 13 Dec, 2023 | 416.0 | 430.0 | 414.0 | 419.0 | 172.7 Thousand |
| 12 Dec, 2023 | 424.0 | 430.0 | 417.0 | 418.0 | 63.9 Thousand |
| 11 Dec, 2023 | 437.0 | 437.0 | 425.0 | 425.0 | 93.2 Thousand |
| 08 Dec, 2023 | 449.0 | 449.0 | 433.0 | 437.0 | 136 Thousand |
| 07 Dec, 2023 | 469.0 | 472.0 | 448.0 | 452.0 | 144.3 Thousand |
SMPNY
HELFY
BKTPF
CPYYY
PAGS
PRKS