ReYuu Japan Inc. (9425.T)
JPY 520.0
(-4.76%)
JPY 520.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 460.0 | 476.0 | 458.0 | 460.0 | 139.9 Thousand |
| 13 Oct, 2023 | 494.0 | 494.0 | 459.0 | 465.0 | 235.4 Thousand |
| 12 Oct, 2023 | 466.0 | 494.0 | 466.0 | 490.0 | 390.8 Thousand |
| 11 Oct, 2023 | 514.0 | 535.0 | 465.0 | 465.0 | 1.03 Million |
| 10 Oct, 2023 | 473.0 | 521.0 | 470.0 | 509.0 | 803.6 Thousand |
| 06 Oct, 2023 | 464.0 | 499.0 | 455.0 | 465.0 | 819.8 Thousand |
| 05 Oct, 2023 | 465.0 | 482.0 | 455.0 | 455.0 | 170.3 Thousand |
| 04 Oct, 2023 | 444.0 | 473.0 | 444.0 | 464.0 | 148.3 Thousand |
| 03 Oct, 2023 | 461.0 | 527.0 | 446.0 | 460.0 | 1.21 Million |
| 02 Oct, 2023 | 452.0 | 478.0 | 452.0 | 461.0 | 85.8 Thousand |
SMPNY
HELFY
BKTPF
CPYYY
PAGS
PRKS