ReYuu Japan Inc. (9425.T)
JPY 520.0
(-4.76%)
JPY 520.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 564.0 | 611.0 | 559.0 | 595.0 | 147.1 Thousand |
| 21 Apr, 2025 | 584.0 | 589.0 | 561.0 | 562.0 | 57.2 Thousand |
| 18 Apr, 2025 | 585.0 | 592.0 | 571.0 | 576.0 | 60 Thousand |
| 17 Apr, 2025 | 571.0 | 595.0 | 570.0 | 585.0 | 85.1 Thousand |
| 16 Apr, 2025 | 583.0 | 602.0 | 571.0 | 574.0 | 151.1 Thousand |
| 15 Apr, 2025 | 574.0 | 599.0 | 564.0 | 564.0 | 114.7 Thousand |
| 14 Apr, 2025 | 559.0 | 575.0 | 558.0 | 558.0 | 83.3 Thousand |
| 11 Apr, 2025 | 508.0 | 561.0 | 508.0 | 554.0 | 99.9 Thousand |
| 10 Apr, 2025 | 520.0 | 548.0 | 502.0 | 548.0 | 131.5 Thousand |
| 09 Apr, 2025 | 551.0 | 551.0 | 441.0 | 477.0 | 412.9 Thousand |
SMPNY
HELFY
BKTPF
CPYYY
PAGS
PRKS