ReYuu Japan Inc. (9425.T)

JPY 520.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 551.0 551.0 441.0 477.0 412.9 Thousand
08 Apr, 2025 541.0 541.0 521.0 541.0 203.9 Thousand
07 Apr, 2025 490.0 503.0 461.0 461.0 403.9 Thousand
04 Apr, 2025 612.0 616.0 519.0 561.0 440.8 Thousand
03 Apr, 2025 593.0 625.0 579.0 619.0 361.4 Thousand
02 Apr, 2025 574.0 610.0 574.0 603.0 189.6 Thousand
01 Apr, 2025 574.0 585.0 550.0 574.0 133.6 Thousand
31 Mar, 2025 573.0 579.0 560.0 564.0 119.2 Thousand
28 Mar, 2025 575.0 602.0 575.0 593.0 242.1 Thousand
27 Mar, 2025 581.0 602.0 565.0 570.0 247.8 Thousand