ReYuu Japan Inc. (9425.T)
JPY 520.0
(-4.76%)
JPY 520.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 573.0 | 579.0 | 560.0 | 564.0 | 119.2 Thousand |
| 28 Mar, 2025 | 575.0 | 602.0 | 575.0 | 593.0 | 242.1 Thousand |
| 27 Mar, 2025 | 581.0 | 602.0 | 565.0 | 570.0 | 247.8 Thousand |
| 26 Mar, 2025 | 579.0 | 594.0 | 560.0 | 581.0 | 207.6 Thousand |
| 25 Mar, 2025 | 570.0 | 588.0 | 522.0 | 580.0 | 551.8 Thousand |
| 24 Mar, 2025 | 613.0 | 620.0 | 577.0 | 580.0 | 304.8 Thousand |
| 21 Mar, 2025 | 607.0 | 613.0 | 591.0 | 610.0 | 325.6 Thousand |
| 19 Mar, 2025 | 571.0 | 617.0 | 567.0 | 606.0 | 416 Thousand |
| 18 Mar, 2025 | 552.0 | 590.0 | 546.0 | 577.0 | 265 Thousand |
| 17 Mar, 2025 | 560.0 | 599.0 | 553.0 | 556.0 | 539.8 Thousand |
SMPNY
HELFY
BKTPF
CPYYY
PAGS
PRKS