ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 311.0 320.0 306.0 310.0 40.5 Thousand
27 Aug, 2024 322.0 329.0 317.0 317.0 40.5 Thousand
26 Aug, 2024 327.0 334.0 322.0 322.0 16.1 Thousand
25 Aug, 2024 327.0 334.0 322.0 322.0 16.1 Thousand
23 Aug, 2024 325.0 331.0 324.0 327.0 13.8 Thousand
22 Aug, 2024 312.0 326.0 310.0 325.0 22.5 Thousand
21 Aug, 2024 313.0 320.0 311.0 316.0 22.5 Thousand
20 Aug, 2024 314.0 315.0 308.0 314.0 20.2 Thousand
19 Aug, 2024 313.0 319.0 297.0 306.0 41.1 Thousand
18 Aug, 2024 313.0 319.0 297.0 306.0 41.1 Thousand