ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 362.0 366.0 322.0 366.0 100.6 Thousand
01 Aug, 2024 368.0 376.0 363.0 369.0 24.7 Thousand
31 Jul, 2024 370.0 373.0 365.0 370.0 16.8 Thousand
30 Jul, 2024 365.0 374.0 363.0 370.0 28 Thousand
29 Jul, 2024 359.0 368.0 356.0 366.0 17.5 Thousand
26 Jul, 2024 358.0 364.0 350.0 360.0 44.5 Thousand
25 Jul, 2024 369.0 369.0 353.0 361.0 26.4 Thousand
24 Jul, 2024 374.0 374.0 367.0 369.0 12.7 Thousand
23 Jul, 2024 365.0 375.0 365.0 374.0 27 Thousand
22 Jul, 2024 367.0 369.0 362.0 362.0 13.9 Thousand