ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 376.0 378.0 370.0 370.0 53.3 Thousand
03 Jul, 2024 364.0 375.0 364.0 374.0 33.6 Thousand
02 Jul, 2024 370.0 370.0 360.0 362.0 26.1 Thousand
01 Jul, 2024 367.0 374.0 367.0 371.0 25.4 Thousand
28 Jun, 2024 360.0 368.0 359.0 367.0 48.1 Thousand
27 Jun, 2024 365.0 373.0 358.0 359.0 125.2 Thousand
26 Jun, 2024 374.0 388.0 374.0 381.0 68 Thousand
25 Jun, 2024 380.0 386.0 371.0 376.0 52.4 Thousand
24 Jun, 2024 372.0 385.0 372.0 376.0 38.6 Thousand
21 Jun, 2024 366.0 378.0 365.0 371.0 67 Thousand