ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 380.0 388.0 353.0 361.0 192.9 Thousand
19 Jun, 2024 350.0 370.0 350.0 364.0 67.9 Thousand
18 Jun, 2024 336.0 372.0 330.0 355.0 263.9 Thousand
17 Jun, 2024 306.0 341.0 306.0 338.0 178.9 Thousand
14 Jun, 2024 310.0 317.0 308.0 313.0 57.4 Thousand
13 Jun, 2024 321.0 323.0 312.0 317.0 60.4 Thousand
12 Jun, 2024 339.0 340.0 320.0 320.0 60.9 Thousand
11 Jun, 2024 336.0 344.0 336.0 339.0 25.7 Thousand
10 Jun, 2024 343.0 349.0 332.0 336.0 51.8 Thousand
07 Jun, 2024 335.0 342.0 333.0 339.0 10.7 Thousand