ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 360.0 360.0 341.0 352.0 41.6 Thousand
22 May, 2024 362.0 371.0 358.0 360.0 27 Thousand
21 May, 2024 375.0 381.0 360.0 365.0 51 Thousand
20 May, 2024 380.0 384.0 369.0 379.0 56 Thousand
17 May, 2024 361.0 378.0 353.0 374.0 75.1 Thousand
16 May, 2024 370.0 379.0 363.0 365.0 49.2 Thousand
15 May, 2024 377.0 377.0 366.0 366.0 48.6 Thousand
14 May, 2024 368.0 378.0 362.0 378.0 87.8 Thousand
13 May, 2024 360.0 369.0 355.0 368.0 63 Thousand
10 May, 2024 356.0 363.0 356.0 361.0 32.2 Thousand