ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 357.0 357.0 348.0 356.0 19 Thousand
08 May, 2024 342.0 356.0 338.0 353.0 54.3 Thousand
07 May, 2024 338.0 346.0 338.0 342.0 64.5 Thousand
02 May, 2024 343.0 343.0 332.0 333.0 45.4 Thousand
01 May, 2024 344.0 348.0 339.0 344.0 48.4 Thousand
30 Apr, 2024 343.0 346.0 336.0 337.0 55 Thousand
26 Apr, 2024 358.0 358.0 333.0 339.0 144.5 Thousand
25 Apr, 2024 346.0 347.0 329.0 329.0 102.6 Thousand
24 Apr, 2024 352.0 358.0 345.0 348.0 35 Thousand
23 Apr, 2024 360.0 360.0 344.0 351.0 91.5 Thousand