ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 346.0 349.0 338.0 349.0 67 Thousand
05 Apr, 2024 371.0 371.0 337.0 343.0 213.6 Thousand
04 Apr, 2024 380.0 380.0 348.0 355.0 202.5 Thousand
03 Apr, 2024 371.0 382.0 371.0 371.0 64.1 Thousand
02 Apr, 2024 397.0 397.0 375.0 375.0 229.7 Thousand
01 Apr, 2024 407.0 407.0 397.0 403.0 69.1 Thousand
29 Mar, 2024 404.0 409.0 400.0 404.0 71.8 Thousand
28 Mar, 2024 417.0 425.0 397.0 399.0 304.6 Thousand
27 Mar, 2024 420.0 427.0 415.0 417.0 74.8 Thousand
26 Mar, 2024 425.0 430.0 421.0 421.0 69.2 Thousand