ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 518.0 597.0 480.0 487.0 1.98 Million
07 Mar, 2024 537.0 553.0 512.0 514.0 288.8 Thousand
06 Mar, 2024 518.0 554.0 516.0 530.0 601.4 Thousand
05 Mar, 2024 550.0 560.0 517.0 519.0 577.4 Thousand
04 Mar, 2024 538.0 559.0 520.0 544.0 767.3 Thousand
01 Mar, 2024 540.0 554.0 491.0 522.0 1.47 Million
29 Feb, 2024 601.0 615.0 548.0 560.0 1.63 Million
28 Feb, 2024 574.0 639.0 570.0 609.0 5.13 Million
27 Feb, 2024 490.0 574.0 488.0 574.0 1.39 Million
26 Feb, 2024 439.0 500.0 437.0 494.0 296 Thousand