ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 438.0 449.0 423.0 427.0 149.4 Thousand
22 Mar, 2024 458.0 458.0 434.0 437.0 198.6 Thousand
21 Mar, 2024 451.0 480.0 448.0 457.0 205 Thousand
19 Mar, 2024 446.0 462.0 445.0 456.0 175.7 Thousand
18 Mar, 2024 444.0 477.0 441.0 454.0 447.9 Thousand
15 Mar, 2024 434.0 436.0 413.0 434.0 403 Thousand
14 Mar, 2024 442.0 458.0 425.0 446.0 424 Thousand
13 Mar, 2024 453.0 458.0 438.0 442.0 180.5 Thousand
12 Mar, 2024 459.0 487.0 445.0 449.0 415.9 Thousand
11 Mar, 2024 488.0 490.0 449.0 464.0 430.5 Thousand