ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 346.0 360.0 345.0 354.0 55.4 Thousand
19 Apr, 2024 355.0 358.0 344.0 348.0 61.7 Thousand
18 Apr, 2024 358.0 365.0 354.0 357.0 70.6 Thousand
17 Apr, 2024 354.0 365.0 347.0 360.0 124.9 Thousand
16 Apr, 2024 393.0 396.0 353.0 360.0 397.6 Thousand
15 Apr, 2024 363.0 392.0 363.0 369.0 177.9 Thousand
12 Apr, 2024 361.0 386.0 359.0 371.0 117.9 Thousand
11 Apr, 2024 349.0 364.0 342.0 359.0 92.4 Thousand
10 Apr, 2024 347.0 359.0 347.0 352.0 65.7 Thousand
09 Apr, 2024 350.0 359.0 342.0 347.0 66.7 Thousand