ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 437.0 450.0 425.0 440.0 146.7 Thousand
21 Feb, 2024 448.0 448.0 432.0 437.0 63 Thousand
20 Feb, 2024 445.0 450.0 424.0 448.0 86.7 Thousand
19 Feb, 2024 434.0 444.0 434.0 439.0 62.4 Thousand
16 Feb, 2024 446.0 448.0 420.0 438.0 114.1 Thousand
15 Feb, 2024 459.0 461.0 440.0 446.0 81.8 Thousand
14 Feb, 2024 462.0 462.0 443.0 454.0 40.1 Thousand
13 Feb, 2024 455.0 465.0 449.0 465.0 87.8 Thousand
09 Feb, 2024 447.0 464.0 447.0 452.0 72.5 Thousand
08 Feb, 2024 454.0 455.0 444.0 444.0 59.5 Thousand