ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 465.0 467.0 453.0 454.0 36.5 Thousand
23 Jan, 2024 476.0 477.0 464.0 464.0 58.4 Thousand
22 Jan, 2024 471.0 477.0 465.0 472.0 94.6 Thousand
19 Jan, 2024 466.0 473.0 460.0 470.0 99.8 Thousand
18 Jan, 2024 440.0 476.0 438.0 471.0 181.5 Thousand
17 Jan, 2024 458.0 458.0 439.0 440.0 50.5 Thousand
16 Jan, 2024 454.0 455.0 444.0 447.0 100.5 Thousand
15 Jan, 2024 446.0 458.0 446.0 457.0 19.3 Thousand
12 Jan, 2024 448.0 448.0 429.0 440.0 92.8 Thousand
11 Jan, 2024 444.0 454.0 432.0 443.0 124.1 Thousand