ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 417.0 429.0 406.0 410.0 125 Thousand
13 Dec, 2023 416.0 430.0 414.0 419.0 172.7 Thousand
12 Dec, 2023 424.0 430.0 417.0 418.0 63.9 Thousand
11 Dec, 2023 437.0 437.0 425.0 425.0 93.2 Thousand
08 Dec, 2023 449.0 449.0 433.0 437.0 136 Thousand
07 Dec, 2023 469.0 472.0 448.0 452.0 144.3 Thousand
06 Dec, 2023 487.0 496.0 468.0 470.0 104.5 Thousand
05 Dec, 2023 479.0 503.0 476.0 487.0 153.7 Thousand
04 Dec, 2023 461.0 499.0 461.0 487.0 227.6 Thousand
01 Dec, 2023 458.0 467.0 453.0 461.0 82 Thousand