ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 619.0 642.0 595.0 604.0 563.9 Thousand
14 Nov, 2023 616.0 633.0 592.0 619.0 732.9 Thousand
13 Nov, 2023 581.0 619.0 569.0 616.0 528.2 Thousand
10 Nov, 2023 545.0 590.0 542.0 586.0 502.3 Thousand
09 Nov, 2023 549.0 565.0 524.0 554.0 386.5 Thousand
08 Nov, 2023 578.0 603.0 513.0 546.0 1.17 Million
07 Nov, 2023 529.0 575.0 525.0 562.0 449.2 Thousand
06 Nov, 2023 524.0 542.0 520.0 535.0 252.4 Thousand
02 Nov, 2023 544.0 561.0 495.0 514.0 661.8 Thousand
01 Nov, 2023 558.0 589.0 544.0 551.0 1.01 Million