ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 468.0 468.0 440.0 463.0 136.2 Thousand
16 Oct, 2023 460.0 476.0 458.0 460.0 139.9 Thousand
13 Oct, 2023 494.0 494.0 459.0 465.0 235.4 Thousand
12 Oct, 2023 466.0 494.0 466.0 490.0 390.8 Thousand
11 Oct, 2023 514.0 535.0 465.0 465.0 1.03 Million
10 Oct, 2023 473.0 521.0 470.0 509.0 803.6 Thousand
06 Oct, 2023 464.0 499.0 455.0 465.0 819.8 Thousand
05 Oct, 2023 465.0 482.0 455.0 455.0 170.3 Thousand
04 Oct, 2023 444.0 473.0 444.0 464.0 148.3 Thousand
03 Oct, 2023 461.0 527.0 446.0 460.0 1.21 Million