ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 471.0 471.0 453.0 460.0 75.2 Thousand
29 Nov, 2023 454.0 469.0 454.0 463.0 102.8 Thousand
28 Nov, 2023 479.0 484.0 460.0 462.0 174 Thousand
27 Nov, 2023 499.0 499.0 471.0 477.0 221.4 Thousand
24 Nov, 2023 486.0 509.0 484.0 499.0 244 Thousand
22 Nov, 2023 505.0 509.0 492.0 495.0 208.8 Thousand
21 Nov, 2023 531.0 531.0 504.0 518.0 169.8 Thousand
20 Nov, 2023 513.0 533.0 495.0 527.0 305.8 Thousand
17 Nov, 2023 500.0 519.0 486.0 505.0 447.2 Thousand
16 Nov, 2023 605.0 618.0 504.0 504.0 1.79 Million