ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 445.0 450.0 436.0 436.0 63.9 Thousand
09 Jan, 2024 426.0 449.0 421.0 443.0 146 Thousand
05 Jan, 2024 439.0 439.0 420.0 423.0 158.3 Thousand
04 Jan, 2024 422.0 438.0 411.0 438.0 74.2 Thousand
29 Dec, 2023 430.0 430.0 398.0 421.0 290.9 Thousand
28 Dec, 2023 442.0 446.0 427.0 430.0 82.9 Thousand
27 Dec, 2023 429.0 452.0 426.0 446.0 179 Thousand
26 Dec, 2023 433.0 438.0 424.0 425.0 73.6 Thousand
25 Dec, 2023 445.0 447.0 426.0 435.0 143.9 Thousand
22 Dec, 2023 465.0 465.0 441.0 445.0 103.2 Thousand