ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 462.0 462.0 447.0 458.0 77.2 Thousand
06 Feb, 2024 468.0 468.0 458.0 460.0 48.8 Thousand
05 Feb, 2024 475.0 479.0 465.0 468.0 78.8 Thousand
02 Feb, 2024 486.0 488.0 460.0 481.0 198.6 Thousand
01 Feb, 2024 469.0 499.0 459.0 497.0 236.4 Thousand
31 Jan, 2024 440.0 455.0 435.0 455.0 37.6 Thousand
30 Jan, 2024 454.0 454.0 438.0 446.0 64 Thousand
29 Jan, 2024 460.0 460.0 451.0 451.0 27.6 Thousand
26 Jan, 2024 454.0 461.0 445.0 461.0 96.1 Thousand
25 Jan, 2024 459.0 464.0 449.0 460.0 35.7 Thousand