ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 343.0 343.0 336.0 336.0 11.5 Thousand
05 Jun, 2024 341.0 352.0 339.0 344.0 17.9 Thousand
04 Jun, 2024 340.0 355.0 333.0 347.0 54.5 Thousand
03 Jun, 2024 337.0 337.0 327.0 332.0 48.1 Thousand
31 May, 2024 333.0 343.0 330.0 343.0 21.4 Thousand
30 May, 2024 337.0 337.0 326.0 337.0 36.9 Thousand
29 May, 2024 363.0 363.0 335.0 335.0 70.4 Thousand
28 May, 2024 348.0 362.0 345.0 360.0 27.4 Thousand
27 May, 2024 353.0 359.0 348.0 356.0 22.3 Thousand
24 May, 2024 352.0 360.0 345.0 355.0 25.8 Thousand