ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 369.0 374.0 365.0 367.0 8800.00
18 Jul, 2024 367.0 371.0 366.0 368.0 26.2 Thousand
17 Jul, 2024 365.0 369.0 363.0 365.0 23.5 Thousand
16 Jul, 2024 361.0 366.0 355.0 365.0 22.1 Thousand
12 Jul, 2024 362.0 367.0 360.0 360.0 15.9 Thousand
11 Jul, 2024 366.0 366.0 360.0 362.0 10.4 Thousand
10 Jul, 2024 370.0 371.0 361.0 367.0 22.5 Thousand
09 Jul, 2024 364.0 378.0 359.0 365.0 70.7 Thousand
08 Jul, 2024 367.0 370.0 364.0 364.0 15.8 Thousand
05 Jul, 2024 370.0 378.0 367.0 367.0 28.7 Thousand