Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 211.0 211.0 207.0 209.0 2.18 Million
11 Mar, 2024 213.0 215.0 210.0 212.0 2.74 Million
08 Mar, 2024 214.0 218.0 214.0 217.0 2.1 Million
07 Mar, 2024 217.0 218.0 214.0 216.0 1.62 Million
06 Mar, 2024 213.0 217.0 212.0 217.0 2.05 Million
05 Mar, 2024 215.0 218.0 214.0 214.0 2.05 Million
04 Mar, 2024 220.0 221.0 215.0 215.0 2.41 Million
01 Mar, 2024 216.0 223.0 216.0 220.0 3.05 Million
29 Feb, 2024 216.0 218.0 214.0 217.0 2.03 Million
28 Feb, 2024 214.0 219.0 214.0 217.0 2.08 Million