Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 212.0 216.0 208.0 214.0 2.07 Million
22 Feb, 2024 215.0 216.0 211.0 211.0 1.99 Million
21 Feb, 2024 217.0 218.0 212.0 213.0 3.65 Million
20 Feb, 2024 220.0 224.0 218.0 219.0 2.63 Million
19 Feb, 2024 214.0 220.0 212.0 218.0 2.53 Million
16 Feb, 2024 216.0 217.0 212.0 214.0 3.36 Million
15 Feb, 2024 222.0 224.0 216.0 217.0 3.13 Million
14 Feb, 2024 217.0 225.0 214.0 220.0 5.46 Million
13 Feb, 2024 211.0 220.0 210.0 218.0 4.66 Million
09 Feb, 2024 224.0 226.0 208.0 208.0 8.72 Million