Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 207.0 208.0 205.0 205.0 962.7 Thousand
27 Mar, 2024 205.0 207.0 204.0 206.0 1.67 Million
26 Mar, 2024 205.0 206.0 204.0 205.0 1.3 Million
25 Mar, 2024 210.0 211.0 206.0 206.0 2.33 Million
22 Mar, 2024 211.0 211.0 209.0 210.0 1.27 Million
21 Mar, 2024 212.0 214.0 210.0 210.0 1.78 Million
19 Mar, 2024 211.0 212.0 209.0 212.0 883.2 Thousand
18 Mar, 2024 210.0 212.0 210.0 211.0 1.15 Million
15 Mar, 2024 209.0 212.0 208.0 209.0 1.22 Million
14 Mar, 2024 208.0 212.0 207.0 212.0 1.73 Million