Japan Communications Inc. (9424.T)

JPY 125.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 214.0 219.0 214.0 216.0 1.54 Million
02 Oct, 2023 218.0 222.0 214.0 214.0 2.05 Million
29 Sep, 2023 219.0 220.0 216.0 219.0 2.03 Million
28 Sep, 2023 223.0 223.0 218.0 218.0 1.51 Million
27 Sep, 2023 218.0 223.0 218.0 221.0 1.4 Million
26 Sep, 2023 221.0 223.0 219.0 219.0 991.8 Thousand
25 Sep, 2023 219.0 222.0 219.0 222.0 857.1 Thousand
22 Sep, 2023 214.0 222.0 213.0 220.0 1.48 Million
21 Sep, 2023 219.0 221.0 215.0 215.0 1.8 Million
20 Sep, 2023 220.0 221.0 218.0 219.0 1.26 Million