Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 200.0 201.0 198.0 198.0 1.22 Million
23 Apr, 2024 196.0 200.0 196.0 199.0 941.8 Thousand
22 Apr, 2024 193.0 196.0 193.0 196.0 737.2 Thousand
19 Apr, 2024 194.0 195.0 189.0 192.0 1.4 Million
18 Apr, 2024 191.0 198.0 191.0 196.0 1.13 Million
17 Apr, 2024 194.0 195.0 190.0 190.0 1.61 Million
16 Apr, 2024 195.0 196.0 193.0 195.0 988.3 Thousand
15 Apr, 2024 195.0 198.0 194.0 197.0 945.6 Thousand
12 Apr, 2024 200.0 200.0 197.0 197.0 1.05 Million
11 Apr, 2024 199.0 201.0 199.0 199.0 867.1 Thousand