Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 201.0 203.0 200.0 202.0 690.2 Thousand
09 Apr, 2024 200.0 203.0 200.0 201.0 964.8 Thousand
08 Apr, 2024 198.0 202.0 198.0 201.0 999.2 Thousand
05 Apr, 2024 198.0 200.0 198.0 199.0 601.4 Thousand
04 Apr, 2024 201.0 201.0 198.0 201.0 1.05 Million
03 Apr, 2024 197.0 202.0 197.0 200.0 1.46 Million
02 Apr, 2024 202.0 203.0 196.0 197.0 2.77 Million
01 Apr, 2024 206.0 206.0 202.0 202.0 2.07 Million
29 Mar, 2024 205.0 208.0 205.0 205.0 940.6 Thousand
28 Mar, 2024 207.0 208.0 205.0 205.0 962.7 Thousand