Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 198.0 202.0 197.0 197.0 2.25 Million
10 May, 2024 207.0 208.0 200.0 201.0 2.9 Million
09 May, 2024 203.0 205.0 199.0 203.0 1.64 Million
08 May, 2024 203.0 205.0 201.0 203.0 1.24 Million
07 May, 2024 201.0 204.0 200.0 202.0 1.3 Million
02 May, 2024 202.0 202.0 199.0 200.0 680.6 Thousand
01 May, 2024 200.0 203.0 198.0 201.0 1.26 Million
30 Apr, 2024 201.0 201.0 199.0 199.0 601.3 Thousand
26 Apr, 2024 197.0 202.0 197.0 200.0 945.6 Thousand
25 Apr, 2024 198.0 202.0 197.0 198.0 825.2 Thousand