Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 183.0 185.0 182.0 183.0 557.1 Thousand
10 Jun, 2024 181.0 185.0 180.0 184.0 743.8 Thousand
07 Jun, 2024 178.0 183.0 178.0 181.0 1.05 Million
06 Jun, 2024 183.0 183.0 178.0 178.0 1.82 Million
05 Jun, 2024 184.0 187.0 183.0 183.0 713.9 Thousand
04 Jun, 2024 182.0 188.0 182.0 185.0 1.41 Million
03 Jun, 2024 184.0 186.0 182.0 183.0 872.1 Thousand
31 May, 2024 182.0 185.0 182.0 184.0 1.2 Million
30 May, 2024 177.0 183.0 176.0 183.0 1.43 Million
29 May, 2024 185.0 186.0 179.0 179.0 1.44 Million