Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 195.0 195.0 191.0 191.0 1.03 Million
24 Jun, 2024 189.0 194.0 189.0 193.0 1.33 Million
21 Jun, 2024 186.0 190.0 186.0 189.0 688.4 Thousand
20 Jun, 2024 185.0 188.0 185.0 188.0 531.8 Thousand
19 Jun, 2024 189.0 189.0 185.0 186.0 1.1 Million
18 Jun, 2024 187.0 190.0 185.0 187.0 1.76 Million
17 Jun, 2024 187.0 187.0 184.0 187.0 952.7 Thousand
14 Jun, 2024 181.0 189.0 181.0 187.0 1.87 Million
13 Jun, 2024 184.0 187.0 181.0 182.0 932 Thousand
12 Jun, 2024 183.0 186.0 182.0 183.0 808.8 Thousand