Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 200.0 202.0 197.0 199.0 1.7 Million
09 Jul, 2024 196.0 200.0 195.0 199.0 1.52 Million
08 Jul, 2024 195.0 199.0 195.0 197.0 1.41 Million
05 Jul, 2024 193.0 195.0 192.0 194.0 1.15 Million
04 Jul, 2024 194.0 195.0 191.0 191.0 1.19 Million
03 Jul, 2024 191.0 194.0 191.0 193.0 1.1 Million
02 Jul, 2024 190.0 193.0 190.0 192.0 1.08 Million
01 Jul, 2024 190.0 192.0 190.0 191.0 933.7 Thousand
28 Jun, 2024 189.0 191.0 188.0 188.0 815.3 Thousand
27 Jun, 2024 189.0 193.0 187.0 189.0 1.43 Million