Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 195.0 198.0 192.0 192.0 1.2 Million
23 Jul, 2024 197.0 200.0 195.0 196.0 994.7 Thousand
22 Jul, 2024 197.0 198.0 195.0 196.0 890.6 Thousand
19 Jul, 2024 200.0 200.0 197.0 198.0 1.57 Million
18 Jul, 2024 203.0 207.0 200.0 201.0 1.99 Million
17 Jul, 2024 201.0 204.0 201.0 204.0 1.43 Million
16 Jul, 2024 202.0 203.0 198.0 200.0 1.7 Million
12 Jul, 2024 196.0 203.0 196.0 200.0 2.21 Million
11 Jul, 2024 200.0 201.0 197.0 197.0 1.09 Million
10 Jul, 2024 200.0 202.0 197.0 199.0 1.7 Million