Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 161.0 172.0 159.0 167.0 3.26 Million
06 Aug, 2024 153.0 168.0 153.0 162.0 3.97 Million
05 Aug, 2024 159.0 167.0 141.0 144.0 6.97 Million
02 Aug, 2024 177.0 180.0 173.0 173.0 3.1 Million
01 Aug, 2024 187.0 188.0 182.0 183.0 1.88 Million
31 Jul, 2024 188.0 189.0 185.0 188.0 1.46 Million
30 Jul, 2024 192.0 192.0 188.0 190.0 1.18 Million
29 Jul, 2024 189.0 193.0 187.0 193.0 1.15 Million
26 Jul, 2024 187.0 191.0 187.0 187.0 1.38 Million
25 Jul, 2024 190.0 193.0 187.0 187.0 1.73 Million