Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 181.0 182.0 176.0 179.0 1.17 Million
30 Aug, 2024 180.0 181.0 177.0 178.0 1.35 Million
29 Aug, 2024 179.0 180.0 178.0 179.0 1.35 Million
28 Aug, 2024 183.0 183.0 178.0 181.0 984 Thousand
27 Aug, 2024 181.0 186.0 181.0 182.0 1.21 Million
26 Aug, 2024 178.0 182.0 178.0 182.0 1.21 Million
25 Aug, 2024 178.0 182.0 178.0 182.0 1.01 Million
23 Aug, 2024 181.0 182.0 177.0 178.0 1.24 Million
22 Aug, 2024 179.0 182.0 178.0 181.0 1.24 Million
21 Aug, 2024 174.0 180.0 174.0 179.0 1.34 Million