Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 162.0 162.0 159.0 159.0 402.3 Thousand
19 Jun, 2025 159.0 160.0 159.0 160.0 367.7 Thousand
18 Jun, 2025 157.0 159.0 156.0 159.0 478.7 Thousand
17 Jun, 2025 157.0 157.0 157.0 157.0 377.6 Thousand
16 Jun, 2025 157.0 157.0 155.0 156.0 397.9 Thousand
13 Jun, 2025 160.0 160.0 154.0 155.0 2.55 Million
12 Jun, 2025 162.0 163.0 160.0 160.0 1.83 Million
11 Jun, 2025 163.0 166.0 162.0 162.0 1.05 Million
10 Jun, 2025 166.0 167.0 162.0 162.0 1.55 Million
09 Jun, 2025 165.0 166.0 162.0 164.0 1.7 Million