Japan Communications Inc. (9424.T)

JPY 125.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 128.0 131.0 127.0 128.0 2.12 Million
27 Dec, 2024 123.0 127.0 123.0 127.0 2.12 Million
26 Dec, 2024 124.0 126.0 122.0 124.0 2.41 Million
25 Dec, 2024 123.0 127.0 122.0 124.0 2.18 Million
24 Dec, 2024 123.0 124.0 121.0 123.0 1.63 Million
23 Dec, 2024 123.0 125.0 123.0 124.0 2.5 Million
20 Dec, 2024 125.0 127.0 123.0 123.0 1.68 Million
19 Dec, 2024 124.0 127.0 123.0 125.0 2.41 Million
18 Dec, 2024 131.0 132.0 128.0 128.0 2.38 Million
17 Dec, 2024 131.0 133.0 130.0 131.0 2.34 Million