Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 167.0 168.0 163.0 164.0 2.22 Million
05 Jun, 2025 170.0 172.0 168.0 168.0 1.87 Million
04 Jun, 2025 175.0 176.0 169.0 170.0 3.54 Million
03 Jun, 2025 179.0 179.0 168.0 172.0 5.51 Million
02 Jun, 2025 193.0 193.0 174.0 177.0 18.59 Million
30 May, 2025 160.0 163.0 159.0 163.0 1.12 Million
29 May, 2025 162.0 166.0 160.0 162.0 2.06 Million
28 May, 2025 166.0 167.0 162.0 162.0 2.32 Million
27 May, 2025 163.0 166.0 162.0 164.0 2.48 Million
26 May, 2025 158.0 161.0 157.0 161.0 1.17 Million