Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 154.0 156.0 146.0 147.0 3.15 Million
12 May, 2025 158.0 159.0 149.0 150.0 3.7 Million
09 May, 2025 167.0 169.0 158.0 158.0 3.24 Million
08 May, 2025 167.0 168.0 164.0 168.0 2.65 Million
07 May, 2025 167.0 172.0 166.0 168.0 2.81 Million
02 May, 2025 161.0 168.0 158.0 165.0 4.41 Million
01 May, 2025 162.0 163.0 157.0 162.0 2.16 Million
30 Apr, 2025 156.0 161.0 154.0 160.0 1.94 Million
28 Apr, 2025 156.0 157.0 153.0 153.0 1.64 Million
25 Apr, 2025 156.0 158.0 153.0 156.0 1.5 Million