Japan Communications Inc. (9424.T)
JPY 165.0
(1.85%)
JPY 165.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 138.0 | 139.0 | 134.0 | 137.0 | 2.66 Million |
| 09 Apr, 2025 | 133.0 | 135.0 | 128.0 | 132.0 | 2.72 Million |
| 08 Apr, 2025 | 126.0 | 137.0 | 126.0 | 136.0 | 2.58 Million |
| 07 Apr, 2025 | 120.0 | 126.0 | 119.0 | 120.0 | 3.64 Million |
| 04 Apr, 2025 | 136.0 | 138.0 | 129.0 | 133.0 | 3.63 Million |
| 03 Apr, 2025 | 133.0 | 140.0 | 132.0 | 140.0 | 2.02 Million |
| 02 Apr, 2025 | 141.0 | 144.0 | 139.0 | 142.0 | 1.29 Million |
| 01 Apr, 2025 | 143.0 | 144.0 | 141.0 | 141.0 | 1.34 Million |
| 31 Mar, 2025 | 147.0 | 148.0 | 142.0 | 142.0 | 2.22 Million |
| 28 Mar, 2025 | 147.0 | 152.0 | 145.0 | 149.0 | 2.2 Million |
PRECAM
300779
PAAS
0L5N
INLOT
GULPOLY