Japan Communications Inc. (9424.T)

JPY 125.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 141.0 145.0 141.0 143.0 1.91 Million
30 Oct, 2024 143.0 146.0 142.0 142.0 4.77 Million
29 Oct, 2024 140.0 145.0 139.0 143.0 892.3 Thousand
28 Oct, 2024 136.0 142.0 136.0 142.0 1.15 Million
25 Oct, 2024 139.0 141.0 136.0 138.0 2.04 Million
24 Oct, 2024 142.0 143.0 139.0 140.0 1.42 Million
23 Oct, 2024 144.0 147.0 143.0 143.0 1.3 Million
22 Oct, 2024 148.0 148.0 144.0 144.0 2.12 Million
21 Oct, 2024 148.0 151.0 147.0 149.0 927.2 Thousand
18 Oct, 2024 147.0 151.0 147.0 150.0 1.46 Million