Japan Communications Inc. (9424.T)

JPY 125.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 165.0 166.0 160.0 160.0 1.53 Million
01 Oct, 2024 165.0 168.0 164.0 166.0 831.2 Thousand
30 Sep, 2024 165.0 167.0 163.0 163.0 1.76 Million
27 Sep, 2024 169.0 171.0 168.0 170.0 1.01 Million
26 Sep, 2024 164.0 169.0 164.0 169.0 1.41 Million
25 Sep, 2024 164.0 166.0 163.0 163.0 762 Thousand
24 Sep, 2024 166.0 168.0 164.0 165.0 1.04 Million
20 Sep, 2024 167.0 168.0 163.0 164.0 1.2 Million
19 Sep, 2024 162.0 166.0 162.0 165.0 1.46 Million
18 Sep, 2024 161.0 162.0 159.0 161.0 1.43 Million