Japan Communications Inc. (9424.T)

JPY 125.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 163.0 164.0 158.0 159.0 1.39 Million
13 Sep, 2024 163.0 165.0 162.0 165.0 1.29 Million
12 Sep, 2024 165.0 167.0 163.0 165.0 1.26 Million
11 Sep, 2024 167.0 167.0 161.0 162.0 1.48 Million
10 Sep, 2024 170.0 171.0 166.0 167.0 1.48 Million
09 Sep, 2024 165.0 170.0 165.0 169.0 1.14 Million
08 Sep, 2024 165.0 170.0 165.0 169.0 1.14 Million
06 Sep, 2024 176.0 176.0 169.0 170.0 1.67 Million
05 Sep, 2024 173.0 179.0 172.0 176.0 1.67 Million
04 Sep, 2024 180.0 182.0 174.0 174.0 2.23 Million