Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 147.0 152.0 145.0 149.0 2.2 Million
27 Mar, 2025 143.0 148.0 143.0 146.0 1.38 Million
26 Mar, 2025 144.0 147.0 143.0 145.0 1.38 Million
25 Mar, 2025 144.0 145.0 142.0 143.0 1.43 Million
24 Mar, 2025 148.0 150.0 144.0 145.0 1.55 Million
21 Mar, 2025 147.0 150.0 146.0 149.0 1.98 Million
19 Mar, 2025 151.0 154.0 149.0 150.0 1.36 Million
18 Mar, 2025 156.0 157.0 152.0 152.0 1.72 Million
17 Mar, 2025 155.0 157.0 153.0 154.0 2.11 Million
14 Mar, 2025 149.0 156.0 149.0 153.0 2.73 Million