Japan Communications Inc. (9424.T)

JPY 125.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 149.0 150.0 147.0 148.0 1.48 Million
16 Oct, 2024 149.0 153.0 148.0 150.0 1.4 Million
15 Oct, 2024 150.0 154.0 149.0 152.0 1.31 Million
11 Oct, 2024 150.0 153.0 149.0 149.0 1.8 Million
10 Oct, 2024 154.0 155.0 151.0 152.0 1.33 Million
09 Oct, 2024 157.0 160.0 153.0 155.0 1.69 Million
08 Oct, 2024 163.0 163.0 155.0 156.0 3.5 Million
07 Oct, 2024 166.0 167.0 164.0 164.0 745.3 Thousand
04 Oct, 2024 166.0 168.0 162.0 162.0 1.1 Million
03 Oct, 2024 163.0 167.0 162.0 165.0 1.47 Million