Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 127.0 129.0 126.0 128.0 1.9 Million
28 Jan, 2025 123.0 126.0 121.0 125.0 2.06 Million
27 Jan, 2025 119.0 124.0 118.0 122.0 2.41 Million
24 Jan, 2025 116.0 119.0 116.0 117.0 2.17 Million
23 Jan, 2025 117.0 120.0 115.0 117.0 2.22 Million
22 Jan, 2025 117.0 119.0 114.0 116.0 5.99 Million
21 Jan, 2025 123.0 123.0 119.0 119.0 1.56 Million
20 Jan, 2025 119.0 124.0 119.0 120.0 2.39 Million
17 Jan, 2025 117.0 118.0 115.0 118.0 2.42 Million
16 Jan, 2025 121.0 123.0 119.0 120.0 1.9 Million