Japan Communications Inc. (9424.T)

JPY 125.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 163.0 167.0 158.0 161.0 3.23 Million
08 Aug, 2024 166.0 172.0 165.0 168.0 1.78 Million
07 Aug, 2024 161.0 172.0 159.0 167.0 3.26 Million
06 Aug, 2024 153.0 168.0 153.0 162.0 3.97 Million
05 Aug, 2024 159.0 167.0 141.0 144.0 6.97 Million
02 Aug, 2024 177.0 180.0 173.0 173.0 3.1 Million
01 Aug, 2024 187.0 188.0 182.0 183.0 1.88 Million
31 Jul, 2024 188.0 189.0 185.0 188.0 1.46 Million
30 Jul, 2024 192.0 192.0 188.0 190.0 1.18 Million
29 Jul, 2024 189.0 193.0 187.0 193.0 1.15 Million