Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 120.0 122.0 120.0 120.0 1.26 Million
14 Jan, 2025 120.0 121.0 119.0 121.0 971.7 Thousand
10 Jan, 2025 121.0 122.0 119.0 120.0 1.94 Million
09 Jan, 2025 122.0 123.0 121.0 122.0 1.04 Million
08 Jan, 2025 124.0 126.0 123.0 123.0 2.21 Million
07 Jan, 2025 130.0 130.0 124.0 124.0 1.67 Million
06 Jan, 2025 129.0 132.0 126.0 127.0 2.38 Million
30 Dec, 2024 128.0 131.0 127.0 128.0 2.12 Million
27 Dec, 2024 123.0 127.0 123.0 127.0 2.12 Million
26 Dec, 2024 124.0 126.0 122.0 124.0 2.41 Million